Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,141,000 |
21 Sep 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 2,011,000 |
20 Sep 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 251,000 |
19 Sep 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 301,000 |
16 Sep 2005 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,331,000 |
15 Sep 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,325,000 |
14 Sep 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,100,000 |
13 Sep 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,120,000 |
12 Sep 2005 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,051,000 |
9 Sep 2005 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,608,000 |
8 Sep 2005 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,298,000 |
7 Sep 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,454,000 |
6 Sep 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,645,000 |
5 Sep 2005 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 4,274,000 |
2 Sep 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,489,000 |
1 Sep 2005 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 7,668,000 |
31 Aug 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 724,000 |
30 Aug 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,297,000 |
29 Aug 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,460,000 |
26 Aug 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 358,000 |
25 Aug 2005 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,796,000 |
24 Aug 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 820,000 |
23 Aug 2005 | SGD | 0.085 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,175,000 |
22 Aug 2005 | SGD | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,300,000 |
19 Aug 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,340,000 |
18 Aug 2005 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,657,000 |
17 Aug 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,345,000 |
16 Aug 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 940,000 |
15 Aug 2005 | SGD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,689,000 |
12 Aug 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,250,000 |