Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 4,516,000 |
10 Aug 2005 | SGD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 2,613,000 |
8 Aug 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,996,000 |
5 Aug 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,335,000 |
4 Aug 2005 | SGD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 2,475,000 |
3 Aug 2005 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 7,086,000 |
2 Aug 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,174,000 |
1 Aug 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,156,000 |
29 Jul 2005 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 7,778,000 |
28 Jul 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,370,000 |
27 Jul 2005 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,466,000 |
26 Jul 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,037,000 |
25 Jul 2005 | SGD | 0.16 | 0.165 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,132,000 |
22 Jul 2005 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.03 (+22.22%) | 11,784,000 |
21 Jul 2005 | SGD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,211,000 |
20 Jul 2005 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 5,819,000 |
19 Jul 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,415,000 |
18 Jul 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 705,000 |
15 Jul 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 350,000 |
14 Jul 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 221,000 |
13 Jul 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 725,000 |
12 Jul 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 590,000 |
11 Jul 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 330,000 |
8 Jul 2005 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 656,000 |
7 Jul 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,210,000 |
6 Jul 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 290,000 |
5 Jul 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 770,000 |
4 Jul 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 180,000 |
30 Jun 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |