Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | SGD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 276,000 |
28 Apr 2006 | SGD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,907,000 |
27 Apr 2006 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 681,000 |
26 Apr 2006 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 200,000 |
25 Apr 2006 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 309,000 |
24 Apr 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 278,000 |
21 Apr 2006 | SGD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 943,000 |
20 Apr 2006 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,685,000 |
19 Apr 2006 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,284,000 |
18 Apr 2006 | SGD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 4,777,000 |
17 Apr 2006 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 4,351,000 |
13 Apr 2006 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 32,542,000 |
12 Apr 2006 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,794,000 |
11 Apr 2006 | SGD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 7,673,000 |
10 Apr 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,677,000 |
7 Apr 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,157,000 |
6 Apr 2006 | SGD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 4,634,000 |
5 Apr 2006 | SGD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,271,000 |
4 Apr 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,735,000 |
3 Apr 2006 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,904,000 |
31 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,106,000 |
30 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 933,000 |
29 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,227,000 |
28 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3,658,000 |
27 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 6,713,000 |
24 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 963,000 |
23 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,590,000 |
22 Mar 2006 | SGD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 5,895,000 |
21 Mar 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10,886,000 |
20 Mar 2006 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 7,679,000 |