Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.07 (-19.18%) | 10,000 |
21 Oct 2005 | SGD | 0.21 | 0.39 | 0.21 | 0.365 | 0.365 | +0.085 (+30.36%) | 48,000 |
20 Oct 2005 | SGD | 0.375 | 0.395 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 32,000 |
19 Oct 2005 | SGD | 0.46 | 0.46 | 0.25 | 0.25 | 0.25 | -0.345 (-57.98%) | 40,000 |
18 Oct 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.66 | 0.66 | 0.575 | 0.595 | 0.595 | +0.005 (+0.85%) | 97,000 |
14 Oct 2005 | SGD | 0.72 | 0.725 | 0.59 | 0.59 | 0.59 | -0.16 (-21.33%) | 190,000 |
13 Oct 2005 | SGD | 0.735 | 0.75 | 0.705 | 0.75 | 0.75 | -0.18 (-19.35%) | 100,000 |
12 Oct 2005 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 23,000 |
10 Oct 2005 | SGD | 0.705 | 0.88 | 0.705 | 0.88 | 0.88 | +0.225 (+34.35%) | 112,000 |
7 Oct 2005 | SGD | 0.635 | 0.675 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 72,000 |
6 Oct 2005 | SGD | 0.685 | 0.685 | 0.63 | 0.635 | 0.635 | -0.165 (-20.63%) | 47,000 |
5 Oct 2005 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.04 (+5.26%) | 45,000 |
4 Oct 2005 | SGD | 0.715 | 0.76 | 0.715 | 0.76 | 0.76 | +0.055 (+7.80%) | 41,000 |
3 Oct 2005 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 50,000 |
30 Sep 2005 | SGD | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 85,000 |
29 Sep 2005 | SGD | 0.645 | 0.725 | 0.645 | 0.725 | 0.725 | +0.03 (+4.32%) | 60,000 |
28 Sep 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.03 (-4.14%) | 5,000 |
27 Sep 2005 | SGD | 0.705 | 0.725 | 0.7 | 0.725 | 0.725 | -0.015 (-2.03%) | 87,000 |
26 Sep 2005 | SGD | 0.63 | 0.74 | 0.63 | 0.74 | 0.74 | +0.135 (+22.31%) | 326,000 |
23 Sep 2005 | SGD | 0.63 | 0.645 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 289,000 |
22 Sep 2005 | SGD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.065 (-9.63%) | 450,000 |
21 Sep 2005 | SGD | 0.67 | 0.735 | 0.66 | 0.675 | 0.675 | -0.04 (-5.59%) | 164,000 |
20 Sep 2005 | SGD | 0.63 | 0.73 | 0.595 | 0.715 | 0.715 | +0.07 (+10.85%) | 250,000 |
19 Sep 2005 | SGD | 0.65 | 0.675 | 0.63 | 0.645 | 0.645 | -0.065 (-9.15%) | 325,000 |