Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | SGD | 0.755 | 0.755 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 76,000 |
15 Sep 2005 | SGD | 0.73 | 0.745 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 115,000 |
14 Sep 2005 | SGD | 0.745 | 0.78 | 0.73 | 0.75 | 0.75 | +0.05 (+7.14%) | 268,000 |
13 Sep 2005 | SGD | 0.77 | 0.78 | 0.7 | 0.7 | 0.7 | -0.065 (-8.50%) | 266,000 |
12 Sep 2005 | SGD | 0.815 | 0.815 | 0.73 | 0.765 | 0.765 | -0.005 (-0.65%) | 732,000 |
9 Sep 2005 | SGD | 0.66 | 0.77 | 0.66 | 0.77 | 0.77 | +0.115 (+17.56%) | 1,716,000 |
8 Sep 2005 | SGD | 0.635 | 0.66 | 0.61 | 0.655 | 0.655 | +0.02 (+3.15%) | 1,050,000 |
7 Sep 2005 | SGD | 0.68 | 0.705 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 2,159,000 |
6 Sep 2005 | SGD | 0.695 | 0.705 | 0.615 | 0.635 | 0.635 | -0.03 (-4.51%) | 1,125,000 |
5 Sep 2005 | SGD | 0.7 | 0.7 | 0.66 | 0.665 | 0.665 | -0.045 (-6.34%) | 637,000 |
2 Sep 2005 | SGD | 0.7 | 0.735 | 0.685 | 0.71 | 0.71 | +0.03 (+4.41%) | 800,000 |
1 Sep 2005 | SGD | 0.605 | 0.68 | 0.605 | 0.68 | 0.68 | +0.105 (+18.26%) | 2,307,000 |
31 Aug 2005 | SGD | 0.59 | 0.61 | 0.565 | 0.575 | 0.575 | -0.03 (-4.96%) | 2,874,000 |
30 Aug 2005 | SGD | 0.65 | 0.655 | 0.58 | 0.605 | 0.605 | -0.02 (-3.20%) | 2,507,000 |
29 Aug 2005 | SGD | 0.665 | 0.665 | 0.595 | 0.625 | 0.625 | -0.07 (-10.07%) | 2,532,000 |
26 Aug 2005 | SGD | 0.645 | 0.695 | 0.635 | 0.695 | 0.695 | +0.05 (+7.75%) | 900,000 |
25 Aug 2005 | SGD | 0.635 | 0.68 | 0.635 | 0.645 | 0.645 | -0.02 (-3.01%) | 1,361,000 |
24 Aug 2005 | SGD | 0.69 | 0.695 | 0.635 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,772,000 |
23 Aug 2005 | SGD | 0.73 | 0.735 | 0.66 | 0.67 | 0.67 | -0.045 (-6.29%) | 2,188,000 |
22 Aug 2005 | SGD | 0.7 | 0.735 | 0.685 | 0.715 | 0.715 | +0.045 (+6.72%) | 1,410,000 |
19 Aug 2005 | SGD | 0.665 | 0.685 | 0.615 | 0.67 | 0.67 | +0.035 (+5.51%) | 1,913,000 |
18 Aug 2005 | SGD | 0.7 | 0.735 | 0.625 | 0.635 | 0.635 | -0.025 (-3.79%) | 3,437,000 |
17 Aug 2005 | SGD | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -0.13 (-16.46%) | 3,755,000 |
16 Aug 2005 | SGD | 0.76 | 0.81 | 0.73 | 0.79 | 0.79 | +0.05 (+6.76%) | 3,506,000 |
15 Aug 2005 | SGD | 0.74 | 0.775 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,747,000 |
12 Aug 2005 | SGD | 0.75 | 0.805 | 0.725 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,939,000 |
11 Aug 2005 | SGD | 0.89 | 0.89 | 0.76 | 0.77 | 0.77 | -0.105 (-12%) | 1,345,000 |
10 Aug 2005 | SGD | 0.935 | 0.935 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 1,632,000 |
8 Aug 2005 | SGD | 0.91 | 0.935 | 0.855 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,788,000 |
5 Aug 2005 | SGD | 0.955 | 0.975 | 0.875 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,876,000 |