Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | SGD | 0.99 | 1.05 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 1,494,000 |
3 Aug 2005 | SGD | 1.04 | 1.06 | 0.965 | 0.965 | 0.965 | -0.065 (-6.31%) | 1,693,000 |
2 Aug 2005 | SGD | 0.98 | 1.03 | 0.965 | 1.03 | 1.03 | +0.035 (+3.52%) | 7,896,000 |
1 Aug 2005 | SGD | 0.925 | 1 | 0.895 | 0.995 | 0.995 | +0.09 (+9.94%) | 3,158,000 |
29 Jul 2005 | SGD | 0.87 | 0.915 | 0.86 | 0.905 | 0.905 | +0.02 (+2.26%) | 10,947,000 |
28 Jul 2005 | SGD | 0.86 | 0.905 | 0.86 | 0.885 | 0.885 | +0.035 (+4.12%) | 3,866,000 |
27 Jul 2005 | SGD | 0.83 | 0.885 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,541,000 |
26 Jul 2005 | SGD | 0.8 | 0.88 | 0.8 | 0.83 | 0.83 | +0.035 (+4.40%) | 4,443,000 |
25 Jul 2005 | SGD | 0.79 | 0.8 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 577,000 |
22 Jul 2005 | SGD | 0.79 | 0.83 | 0.79 | 0.795 | 0.795 | +0.025 (+3.25%) | 508,000 |
21 Jul 2005 | SGD | 0.8 | 0.84 | 0.745 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,827,000 |
20 Jul 2005 | SGD | 0.7 | 0.88 | 0.675 | 0.76 | 0.76 | +0.07 (+10.14%) | 3,721,000 |
19 Jul 2005 | SGD | 0.525 | 0.695 | 0.525 | 0.69 | 0.69 | +0.15 (+27.78%) | 3,828,000 |
18 Jul 2005 | SGD | 0.525 | 0.56 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,740,000 |
15 Jul 2005 | SGD | 0.55 | 0.575 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,417,000 |
14 Jul 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,545,000 |
13 Jul 2005 | SGD | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 955,000 |
12 Jul 2005 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,434,000 |
11 Jul 2005 | SGD | 0.485 | 0.54 | 0.475 | 0.54 | 0.54 | +0.085 (+18.68%) | 3,889,000 |
8 Jul 2005 | SGD | 0.475 | 0.49 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 3,105,000 |
7 Jul 2005 | SGD | 0.51 | 0.515 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 1,070,000 |
6 Jul 2005 | SGD | 0.52 | 0.545 | 0.505 | 0.54 | 0.54 | +0.035 (+6.93%) | 1,744,000 |
5 Jul 2005 | SGD | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 2,195,000 |
4 Jul 2005 | SGD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,755,000 |
1 Jul 2005 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 1,371,000 |
30 Jun 2005 | SGD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,920,000 |
29 Jun 2005 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 4,030,000 |
28 Jun 2005 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 3,402,000 |
27 Jun 2005 | SGD | 0.505 | 0.515 | 0.465 | 0.475 | 0.475 | -0.075 (-13.64%) | 4,584,000 |
24 Jun 2005 | SGD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,280,000 |