Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | SGD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.025 (+4.95%) | 550,000 |
10 May 2005 | SGD | 0.52 | 0.53 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,385,000 |
9 May 2005 | SGD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.055 (-10%) | 2,355,000 |
6 May 2005 | SGD | 0.505 | 0.555 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,028,000 |
5 May 2005 | SGD | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | +0.06 (+12.77%) | 519,000 |
4 May 2005 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.04 (+9.30%) | 375,000 |
3 May 2005 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,215,000 |
29 Apr 2005 | SGD | 0.415 | 0.42 | 0.395 | 0.42 | 0.42 | -0.04 (-8.70%) | 2,696,000 |
28 Apr 2005 | SGD | 0.45 | 0.465 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 762,000 |
27 Apr 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.45 | 0.49 | 0.44 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,838,000 |
25 Apr 2005 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.51 (+NA) | 398,000 |
22 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |