Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 797,000 |
27 May 2005 | SGD | 0.24 | 0.245 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 4,530,000 |
26 May 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 3,460,000 |
25 May 2005 | SGD | 0.24 | 0.245 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,358,000 |
24 May 2005 | SGD | 0.275 | 0.28 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 1,373,000 |
20 May 2005 | SGD | 0.32 | 0.32 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 884,000 |
19 May 2005 | SGD | 0.285 | 0.325 | 0.285 | 0.32 | 0.32 | +0.04 (+14.29%) | 640,000 |
18 May 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 380,000 |
17 May 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 309,000 |
16 May 2005 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 302,000 |
13 May 2005 | SGD | 0.305 | 0.335 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 1,083,000 |
12 May 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 335,000 |
11 May 2005 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 95,000 |
10 May 2005 | SGD | 0.295 | 0.31 | 0.275 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,588,000 |
9 May 2005 | SGD | 0.31 | 0.32 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,423,000 |
6 May 2005 | SGD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,245,000 |
5 May 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 9,650,000 |
4 May 2005 | SGD | 0.245 | 0.295 | 0.245 | 0.295 | 0.295 | +0.055 (+22.92%) | 16,585,000 |
3 May 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,844,000 |
29 Apr 2005 | SGD | 0.225 | 0.26 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,247,000 |