Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,105,000 |
24 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,495,000 |
20 Jan 2006 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 4,012,000 |
19 Jan 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,465,000 |
18 Jan 2006 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,192,000 |
17 Jan 2006 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,578,000 |
16 Jan 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 3,683,000 |
13 Jan 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,465,000 |
12 Jan 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 3,052,000 |
11 Jan 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,894,000 |
9 Jan 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,801,000 |
6 Jan 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 7,384,000 |
5 Jan 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 4,101,000 |
4 Jan 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,376,000 |
3 Jan 2006 | SGD | 0.06 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 4,185,000 |
30 Dec 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 4,883,000 |
29 Dec 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 3,036,000 |
28 Dec 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,000,000 |
27 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 494,000 |
23 Dec 2005 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 8,273,000 |
22 Dec 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,842,000 |
21 Dec 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,825,000 |
20 Dec 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,422,000 |