Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,205,000 |
16 Dec 2005 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 5,355,000 |
15 Dec 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,370,000 |
14 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,374,000 |
13 Dec 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,047,000 |
12 Dec 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,745,000 |
9 Dec 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,760,000 |
8 Dec 2005 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,374,000 |
7 Dec 2005 | SGD | 0.12 | 0.13 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 7,380,000 |
6 Dec 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 4,421,000 |
5 Dec 2005 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,254,000 |
2 Dec 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,050,000 |
1 Dec 2005 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 11,369,000 |
30 Nov 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,378,000 |
29 Nov 2005 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 8,100,000 |
28 Nov 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,076,000 |
25 Nov 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,659,000 |
24 Nov 2005 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,077,000 |
23 Nov 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 7,402,000 |
22 Nov 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,546,000 |
21 Nov 2005 | SGD | 0.155 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 9,613,000 |
18 Nov 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 14,457,000 |
17 Nov 2005 | SGD | 0.115 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 14,555,000 |
16 Nov 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,828,000 |
15 Nov 2005 | SGD | 0.125 | 0.125 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 4,527,000 |
14 Nov 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 9,209,000 |
11 Nov 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,886,000 |
10 Nov 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,013,000 |
9 Nov 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,289,000 |
8 Nov 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 4,494,000 |