Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 7,648,000 |
4 Nov 2005 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 15,043,000 |
2 Nov 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,895,000 |
31 Oct 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,469,000 |
28 Oct 2005 | SGD | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 5,978,000 |
27 Oct 2005 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 9,833,000 |
26 Oct 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,995,000 |
25 Oct 2005 | SGD | 0.155 | 0.165 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,573,000 |
24 Oct 2005 | SGD | 0.16 | 0.17 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 10,660,000 |
21 Oct 2005 | SGD | 0.15 | 0.165 | 0.14 | 0.165 | 0.165 | +0.01 (+6.45%) | 14,242,000 |
20 Oct 2005 | SGD | 0.19 | 0.195 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 12,920,000 |
19 Oct 2005 | SGD | 0.215 | 0.215 | 0.165 | 0.17 | 0.17 | -0.05 (-22.73%) | 14,277,000 |
18 Oct 2005 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,865,000 |
17 Oct 2005 | SGD | 0.245 | 0.25 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 8,732,000 |
14 Oct 2005 | SGD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 11,064,000 |
13 Oct 2005 | SGD | 0.275 | 0.285 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 20,169,000 |
12 Oct 2005 | SGD | 0.33 | 0.345 | 0.285 | 0.29 | 0.29 | -0.085 (-22.67%) | 30,124,000 |
11 Oct 2005 | SGD | 0.415 | 0.44 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 47,952,000 |
10 Oct 2005 | SGD | 0.295 | 0.415 | 0.295 | 0.41 | 0.41 | +0.14 (+51.85%) | 38,429,000 |
7 Oct 2005 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 23,677,000 |
6 Oct 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 12,739,000 |
5 Oct 2005 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 15,478,000 |
4 Oct 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 12,747,000 |
3 Oct 2005 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,936,000 |
30 Sep 2005 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 8,521,000 |
29 Sep 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 13,375,000 |
28 Sep 2005 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 7,575,000 |
27 Sep 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 7,414,000 |
26 Sep 2005 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 6,265,000 |
23 Sep 2005 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 8,762,000 |