Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 5,591,000 |
10 Aug 2005 | SGD | 0.305 | 0.32 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,183,000 |
8 Aug 2005 | SGD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,999,000 |
5 Aug 2005 | SGD | 0.29 | 0.325 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,989,000 |
4 Aug 2005 | SGD | 0.33 | 0.35 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 6,427,000 |
3 Aug 2005 | SGD | 0.315 | 0.375 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 14,557,000 |
2 Aug 2005 | SGD | 0.245 | 0.32 | 0.245 | 0.31 | 0.31 | +0.07 (+29.17%) | 26,270,000 |
1 Aug 2005 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 5,256,000 |
29 Jul 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,710,000 |
28 Jul 2005 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 6,172,000 |
27 Jul 2005 | SGD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,797,000 |
26 Jul 2005 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,474,000 |
25 Jul 2005 | SGD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,134,000 |
22 Jul 2005 | SGD | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,551,000 |
21 Jul 2005 | SGD | 0.24 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,711,000 |
20 Jul 2005 | SGD | 0.185 | 0.255 | 0.185 | 0.23 | 0.23 | +0.04 (+21.05%) | 8,524,000 |
19 Jul 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,031,000 |
18 Jul 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,321,000 |
15 Jul 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,587,000 |
14 Jul 2005 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,273,000 |
13 Jul 2005 | SGD | 0.23 | 0.23 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 4,669,000 |
12 Jul 2005 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,048,000 |
11 Jul 2005 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 3,228,000 |
8 Jul 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,130,000 |
7 Jul 2005 | SGD | 0.22 | 0.25 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,633,000 |
6 Jul 2005 | SGD | 0.195 | 0.225 | 0.195 | 0.22 | 0.22 | +0.03 (+15.79%) | 6,893,000 |
5 Jul 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 6,302,000 |
4 Jul 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,568,000 |
1 Jul 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,193,000 |
30 Jun 2005 | SGD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,323,000 |