Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 1,200,000 |
1 Oct 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 100,000 |
25 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 40,000 |
24 Sep 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 400,000 |
22 Sep 2014 | SGD | 0.057 | 0.058 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 2,300,000 |
19 Sep 2014 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,780,000 |
18 Sep 2014 | SGD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,820,000 |
17 Sep 2014 | SGD | 0.063 | 0.067 | 0.062 | 0.067 | 0.067 | +0.008 (+13.56%) | 2,100,000 |
16 Sep 2014 | SGD | 0.066 | 0.066 | 0.057 | 0.059 | 0.059 | -0.009 (-13.24%) | 5,900,000 |
15 Sep 2014 | SGD | 0.075 | 0.075 | 0.067 | 0.068 | 0.068 | -0.015 (-18.07%) | 4,010,000 |
12 Sep 2014 | SGD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,480,000 |
11 Sep 2014 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,990,000 |
10 Sep 2014 | SGD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 6,360,000 |
9 Sep 2014 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,700,000 |
8 Sep 2014 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 3,190,000 |
5 Sep 2014 | SGD | 0.089 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 5,940,000 |