Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | SGD | 0.12 | 0.123 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,640,000 |
22 Jul 2014 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 740,000 |
21 Jul 2014 | SGD | 0.117 | 0.12 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 2,000,000 |
18 Jul 2014 | SGD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 2,410,000 |
17 Jul 2014 | SGD | 0.123 | 0.123 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 3,310,000 |
16 Jul 2014 | SGD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 950,000 |
15 Jul 2014 | SGD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 980,000 |
14 Jul 2014 | SGD | 0.122 | 0.126 | 0.122 | 0.124 | 0.124 | +0.003 (+2.48%) | 1,950,000 |
11 Jul 2014 | SGD | 0.12 | 0.123 | 0.119 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,510,000 |
10 Jul 2014 | SGD | 0.117 | 0.121 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 2,600,000 |
9 Jul 2014 | SGD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | -0.003 (-2.48%) | 1,120,000 |
8 Jul 2014 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 2,260,000 |
7 Jul 2014 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,080,000 |
4 Jul 2014 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,570,000 |
3 Jul 2014 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | +0.003 (+2.52%) | 1,720,000 |
2 Jul 2014 | SGD | 0.12 | 0.122 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 3,860,000 |
1 Jul 2014 | SGD | 0.122 | 0.122 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,600,000 |
30 Jun 2014 | SGD | 0.122 | 0.125 | 0.119 | 0.125 | 0.125 | -0.001 (-0.79%) | 810,000 |
27 Jun 2014 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 0.126 | 0.127 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 2,380,000 |
25 Jun 2014 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 320,000 |
24 Jun 2014 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 520,000 |
23 Jun 2014 | SGD | 0.123 | 0.124 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 1,440,000 |
20 Jun 2014 | SGD | 0.121 | 0.125 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,920,000 |
19 Jun 2014 | SGD | 0.123 | 0.125 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 1,560,000 |
18 Jun 2014 | SGD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 1,160,000 |
17 Jun 2014 | SGD | 0.126 | 0.126 | 0.122 | 0.124 | 0.124 | -0.009 (-6.77%) | 3,700,000 |
16 Jun 2014 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 480,000 |
13 Jun 2014 | SGD | 0.13 | 0.134 | 0.128 | 0.133 | 0.133 | +0.004 (+3.10%) | 2,160,000 |
12 Jun 2014 | SGD | 0.125 | 0.133 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,860,000 |