Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.085 (+33.33%) | 10,000 |
2 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 7,000 |
19 Oct 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 573,000 |
14 Oct 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 80,000 |
13 Oct 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 50,000 |
12 Oct 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 349,000 |
11 Oct 2005 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | -0.045 (-14.06%) | 419,000 |
10 Oct 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 420,000 |
7 Oct 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 210,000 |
6 Oct 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 50,000 |
5 Oct 2005 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 72,000 |
4 Oct 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 18,000 |
3 Oct 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 60,000 |
29 Sep 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 60,000 |
28 Sep 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.04 (+9.20%) | 110,000 |
23 Sep 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 40,000 |
22 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 100,000 |