Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | -0.065 (-11.71%) | 80,000 |
20 Sep 2005 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 110,000 |
19 Sep 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 50,000 |
16 Sep 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 50,000 |
15 Sep 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.05 (-8.06%) | 100,000 |
13 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | +0.07 (+12.73%) | 370,000 |
9 Sep 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 50,000 |
8 Sep 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
2 Sep 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 210,000 |
1 Sep 2005 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.06 (+12.90%) | 235,000 |
31 Aug 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.15 (-24.39%) | 15,000 |
30 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |