Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 3,000 |
2 Nov 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 6,000 |
31 Oct 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.045 (-34.62%) | 25,000 |
28 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 35,000 |
27 Oct 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 60,000 |
26 Oct 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.05 (-33.33%) | 85,000 |
24 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 150,000 |
20 Oct 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.055 (-31.43%) | 75,000 |
19 Oct 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.03 (+20.69%) | 120,000 |
18 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 165,000 |
14 Oct 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 80,000 |
13 Oct 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 125,000 |
12 Oct 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.02 (+12.90%) | 240,000 |
11 Oct 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 5,000 |
10 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
7 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 75,000 |
6 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 65,000 |
5 Oct 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 (+27.78%) | 30,000 |
4 Oct 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 35,000 |
3 Oct 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 100,000 |
26 Sep 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 210,000 |
22 Sep 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 15,000 |