Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | SGD | 2 | 2.17 | 1.98 | 2.15 | 1.0831 | +0.12 (+5.91%) | 4,113,000 |
20 Nov 2008 | SGD | 2.03 | 2.08 | 2 | 2.03 | 1.0226 | -0.12 (-5.58%) | 4,810,000 |
19 Nov 2008 | SGD | 2.14 | 2.19 | 2.07 | 2.15 | 1.0831 | +0.01 (+0.47%) | 4,597,000 |
18 Nov 2008 | SGD | 2.22 | 2.27 | 2.08 | 2.14 | 1.078 | -0.15 (-6.55%) | 6,671,000 |
17 Nov 2008 | SGD | 2.4 | 2.4 | 2.27 | 2.29 | 1.1536 | -0.11 (-4.58%) | 3,785,000 |
14 Nov 2008 | SGD | 2.52 | 2.53 | 2.39 | 2.4 | 1.209 | -0.05 (-2.04%) | 3,742,000 |
13 Nov 2008 | SGD | 2.4 | 2.45 | 2.27 | 2.45 | 1.2342 | -0.01 (-0.41%) | 4,643,000 |
12 Nov 2008 | SGD | 2.46 | 2.5 | 2.43 | 2.46 | 1.2392 | +0.04 (+1.65%) | 1,299,000 |
11 Nov 2008 | SGD | 2.58 | 2.6 | 2.42 | 2.42 | 1.2191 | -0.2 (-7.63%) | 2,946,000 |
10 Nov 2008 | SGD | 2.6 | 2.68 | 2.53 | 2.62 | 1.3198 | +0.12 (+4.80%) | 3,584,000 |
7 Nov 2008 | SGD | 2.4 | 2.55 | 2.2 | 2.5 | 1.2594 | 0.0 (0.0%) | 4,109,000 |
6 Nov 2008 | SGD | 2.45 | 2.53 | 2.42 | 2.5 | 1.2594 | -0.23 (-8.42%) | 2,872,000 |
5 Nov 2008 | SGD | 2.87 | 2.87 | 2.72 | 2.73 | 1.3753 | +0.25 (+10.08%) | 4,957,000 |
4 Nov 2008 | SGD | 2.62 | 2.65 | 2.46 | 2.48 | 1.2493 | -0.07 (-2.75%) | 2,510,000 |
3 Nov 2008 | SGD | 2.48 | 2.67 | 2.45 | 2.55 | 1.2846 | +0.15 (+6.25%) | 4,843,000 |
31 Oct 2008 | SGD | 2.32 | 2.44 | 2.29 | 2.4 | 1.209 | +0.01 (+0.42%) | 4,456,000 |
30 Oct 2008 | SGD | 2.25 | 2.57 | 2.15 | 2.39 | 1.204 | +0.24 (+11.16%) | 8,453,000 |
29 Oct 2008 | SGD | 2.2 | 2.23 | 1.99 | 2.15 | 1.0831 | +0.02 (+0.94%) | 5,871,000 |
28 Oct 2008 | SGD | 1.75 | 2.13 | 1.7 | 2.13 | 1.073 | +0.3 (+16.39%) | 8,897,000 |
24 Oct 2008 | SGD | 1.9 | 1.9 | 1.8 | 1.83 | 0.9219 | -0.12 (-6.15%) | 6,373,000 |
23 Oct 2008 | SGD | 2.02 | 2.06 | 1.95 | 1.95 | 0.9823 | -0.19 (-8.88%) | 7,757,000 |
22 Oct 2008 | SGD | 2.28 | 2.33 | 2.06 | 2.14 | 1.078 | -0.24 (-10.08%) | 4,932,000 |
21 Oct 2008 | SGD | 2.5 | 2.5 | 2.36 | 2.38 | 1.1989 | -0.02 (-0.83%) | 4,276,000 |
20 Oct 2008 | SGD | 2.3 | 2.41 | 2.24 | 2.4 | 1.209 | +0.11 (+4.80%) | 3,036,000 |
17 Oct 2008 | SGD | 2.43 | 2.43 | 2.23 | 2.29 | 1.1536 | 0.0 (0.0%) | 6,040,000 |
16 Oct 2008 | SGD | 2.31 | 2.42 | 2.26 | 2.29 | 1.1536 | -0.31 (-11.92%) | 7,456,000 |
15 Oct 2008 | SGD | 2.65 | 2.67 | 2.5 | 2.6 | 1.3098 | -0.1 (-3.70%) | 3,342,000 |
14 Oct 2008 | SGD | 2.85 | 2.91 | 2.7 | 2.7 | 1.3601 | 0.0 (0.0%) | 6,965,000 |
13 Oct 2008 | SGD | 2.55 | 2.96 | 2.38 | 2.7 | 1.3601 | +0.25 (+10.20%) | 7,073,000 |
10 Oct 2008 | SGD | 2.35 | 2.47 | 2.31 | 2.45 | 1.2342 | -0.17 (-6.49%) | 5,348,000 |