Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | SGD | 2.53 | 2.55 | 2.51 | 2.53 | 1.2745 | 0.0 (0.0%) | 4,028,000 |
8 Jun 2005 | SGD | 2.48 | 2.54 | 2.48 | 2.53 | 1.2745 | +0.06 (+2.43%) | 5,912,000 |
7 Jun 2005 | SGD | 2.46 | 2.47 | 2.44 | 2.47 | 1.2443 | 0.0 (0.0%) | 2,854,000 |
6 Jun 2005 | SGD | 2.39 | 2.47 | 2.39 | 2.47 | 1.2443 | +0.05 (+2.07%) | 3,995,000 |
3 Jun 2005 | SGD | 2.43 | 2.43 | 2.41 | 2.42 | 1.2191 | -0.01 (-0.41%) | 3,162,000 |
2 Jun 2005 | SGD | 2.35 | 2.47 | 2.35 | 2.43 | 1.2241 | +0.09 (+3.85%) | 9,549,000 |
1 Jun 2005 | SGD | 2.29 | 2.35 | 2.29 | 2.34 | 1.1788 | +0.07 (+3.08%) | 4,065,000 |
31 May 2005 | SGD | 2.33 | 2.37 | 2.27 | 2.27 | 1.1435 | -0.06 (-2.58%) | 7,431,000 |
30 May 2005 | SGD | 2.35 | 2.4 | 2.33 | 2.33 | 1.1738 | -0.01 (-0.43%) | 2,689,000 |
27 May 2005 | SGD | 2.36 | 2.36 | 2.31 | 2.34 | 1.1788 | 0.0 (0.0%) | 3,785,000 |
26 May 2005 | SGD | 2.32 | 2.4 | 2.29 | 2.34 | 1.1788 | +0.02 (+0.86%) | 5,413,000 |
25 May 2005 | SGD | 2.28 | 2.32 | 2.25 | 2.32 | 1.1687 | 0.0 (0.0%) | 2,338,000 |