Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 33,400 |
1 Nov 2023 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 13,800 |
31 Oct 2023 | SGD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.003 (+1.52%) | 131,700 |
30 Oct 2023 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 288,500 |
27 Oct 2023 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 159,900 |
26 Oct 2023 | SGD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 135,700 |
25 Oct 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 123,400 |
24 Oct 2023 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 284,200 |
23 Oct 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 173,400 |
20 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 21,200 |
19 Oct 2023 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 169,900 |
18 Oct 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 614,000 |
17 Oct 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 108,500 |
16 Oct 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 77,900 |
13 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
12 Oct 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 17,500 |
11 Oct 2023 | SGD | 0.199 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 341,900 |
10 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 128,100 |
9 Oct 2023 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 176,600 |
6 Oct 2023 | SGD | 0.199 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 135,200 |
5 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 244,400 |
4 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 389,900 |
3 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 285,800 |
2 Oct 2023 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 51,100 |
29 Sep 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 688,500 |
28 Sep 2023 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 3,167,500 |
27 Sep 2023 | SGD | 0.21 | 0.21 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,576,600 |
26 Sep 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 339,400 |
25 Sep 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,387,800 |
22 Sep 2023 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 769,300 |