Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 213,000 |
26 Jan 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,300 |
25 Jan 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 161,300 |
24 Jan 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
23 Jan 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 57,700 |
22 Jan 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 306,100 |
19 Jan 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 953,100 |
18 Jan 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 78,200 |
17 Jan 2024 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 55,200 |
16 Jan 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 285,000 |
15 Jan 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 394,500 |
12 Jan 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 466,700 |
11 Jan 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 127,400 |
10 Jan 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 148,100 |
9 Jan 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 231,800 |
8 Jan 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 94,000 |
5 Jan 2024 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 394,100 |
4 Jan 2024 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 725,800 |
3 Jan 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 19,700 |
2 Jan 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 275,800 |
29 Dec 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 287,200 |
28 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 257,300 |
27 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
26 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 44,800 |
22 Dec 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 289,500 |
21 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 338,000 |
20 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 95,300 |
19 Dec 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 467,700 |
18 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 119,900 |