Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,100 |
14 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 645,800 |
13 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,800 |
12 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 79,000 |
11 Dec 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 343,700 |
8 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 47,500 |
7 Dec 2023 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 93,000 |
6 Dec 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 596,400 |
5 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 435,200 |
4 Dec 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 208,100 |
1 Dec 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,900 |
30 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,700 |
29 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,700 |
28 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,500 |
27 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
24 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 162,300 |
23 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 49,700 |
22 Nov 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 232,100 |
21 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 225,800 |
20 Nov 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 58,600 |
17 Nov 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 576,200 |
16 Nov 2023 | SGD | 0.2 | 0.205 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 485,800 |
15 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 27,600 |
14 Nov 2023 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 142,400 |
10 Nov 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 41,300 |
9 Nov 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,800 |
8 Nov 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 17,200 |
7 Nov 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 64,800 |
6 Nov 2023 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 159,800 |
3 Nov 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,100 |