Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 688,500 |
28 Sep 2023 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 3,167,500 |
27 Sep 2023 | SGD | 0.21 | 0.21 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,576,600 |
26 Sep 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 339,400 |
25 Sep 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,387,800 |
22 Sep 2023 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 769,300 |
21 Sep 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 135,900 |
20 Sep 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 55,700 |
19 Sep 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 135,100 |
18 Sep 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 700 |
15 Sep 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 35,100 |
14 Sep 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 44,700 |
13 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,400 |
12 Sep 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,000 |
11 Sep 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 181,600 |
8 Sep 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 151,100 |
7 Sep 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 51,500 |
6 Sep 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 25,400 |
5 Sep 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 203,500 |
4 Sep 2023 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 368,400 |
31 Aug 2023 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 194,800 |
30 Aug 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,000 |
29 Aug 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,500 |
28 Aug 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 37,200 |
25 Aug 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 44,200 |
24 Aug 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 91,100 |
23 Aug 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 76,900 |
22 Aug 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 747,500 |
21 Aug 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 455,200 |
18 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 54,100 |