Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | SGD | 1.06 | 1.09 | 1.06 | 1.075 | 1.075 | +0.02 (+1.90%) | 4,420,000 |
20 Nov 2014 | SGD | 1.025 | 1.055 | 1.025 | 1.055 | 1.055 | +0.025 (+2.43%) | 4,104,000 |
19 Nov 2014 | SGD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 4,863,000 |
18 Nov 2014 | SGD | 1.005 | 1.01 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 2,341,000 |
17 Nov 2014 | SGD | 0.98 | 1.02 | 0.98 | 1.005 | 1.005 | +0.025 (+2.55%) | 7,160,000 |
14 Nov 2014 | SGD | 0.99 | 0.995 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,837,000 |
13 Nov 2014 | SGD | 0.96 | 1 | 0.94 | 0.985 | 0.985 | +0.03 (+3.14%) | 10,282,000 |
12 Nov 2014 | SGD | 0.91 | 0.955 | 0.91 | 0.955 | 0.955 | +0.055 (+6.11%) | 5,683,000 |
11 Nov 2014 | SGD | 0.88 | 0.915 | 0.88 | 0.9 | 0.9 | -0.025 (-2.70%) | 2,357,000 |
10 Nov 2014 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 0.865 | 0.93 | 0.85 | 0.925 | 0.925 | +0.065 (+7.56%) | 3,765,000 |
6 Nov 2014 | SGD | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 701,000 |
5 Nov 2014 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 365,000 |
4 Nov 2014 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 521,000 |
3 Nov 2014 | SGD | 0.865 | 0.895 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,457,000 |
31 Oct 2014 | SGD | 0.86 | 0.89 | 0.855 | 0.865 | 0.865 | +0.015 (+1.76%) | 2,730,000 |
30 Oct 2014 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,114,000 |
29 Oct 2014 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 684,000 |
28 Oct 2014 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 1,445,000 |
27 Oct 2014 | SGD | 0.86 | 0.88 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,908,000 |
24 Oct 2014 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 746,000 |
23 Oct 2014 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,421,000 |
21 Oct 2014 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 902,000 |
20 Oct 2014 | SGD | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 946,000 |
17 Oct 2014 | SGD | 0.795 | 0.825 | 0.79 | 0.82 | 0.82 | +0.025 (+3.14%) | 2,306,000 |
16 Oct 2014 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,443,000 |
15 Oct 2014 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,417,000 |
14 Oct 2014 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,031,000 |
13 Oct 2014 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 516,000 |
10 Oct 2014 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,326,000 |