Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | SGD | 0.885 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,962,000 |
25 Aug 2014 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 336,000 |
22 Aug 2014 | SGD | 0.895 | 0.91 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 1,056,000 |
21 Aug 2014 | SGD | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | -0.005 (-0.55%) | 953,000 |
20 Aug 2014 | SGD | 0.905 | 0.91 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,373,000 |
19 Aug 2014 | SGD | 0.91 | 0.93 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 7,922,000 |
18 Aug 2014 | SGD | 0.865 | 0.91 | 0.865 | 0.905 | 0.905 | +0.035 (+4.02%) | 4,594,000 |
15 Aug 2014 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,487,000 |
14 Aug 2014 | SGD | 0.86 | 0.885 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 4,976,000 |
13 Aug 2014 | SGD | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.02 (+2.40%) | 1,693,000 |
12 Aug 2014 | SGD | 0.845 | 0.85 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,900,000 |
11 Aug 2014 | SGD | 0.82 | 0.845 | 0.82 | 0.84 | 0.84 | +0.025 (+3.07%) | 2,553,000 |
8 Aug 2014 | SGD | 0.83 | 0.835 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 2,100,000 |
7 Aug 2014 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,697,000 |
6 Aug 2014 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 2,108,000 |
5 Aug 2014 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,768,000 |
4 Aug 2014 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 2,773,000 |
1 Aug 2014 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,559,000 |
31 Jul 2014 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,405,000 |
30 Jul 2014 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,277,000 |
29 Jul 2014 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 669,000 |
25 Jul 2014 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,268,000 |
24 Jul 2014 | SGD | 0.9 | 0.915 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 4,202,000 |
23 Jul 2014 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 2,830,000 |
22 Jul 2014 | SGD | 0.875 | 0.91 | 0.875 | 0.905 | 0.905 | +0.035 (+4.02%) | 4,790,000 |
21 Jul 2014 | SGD | 0.87 | 0.885 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,502,000 |
18 Jul 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,203,000 |
17 Jul 2014 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,848,000 |
16 Jul 2014 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,612,000 |
15 Jul 2014 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,007,000 |