Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,184,000 |
3 Jul 2014 | SGD | 0.9 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,839,000 |
2 Jul 2014 | SGD | 0.88 | 0.905 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 8,624,000 |
1 Jul 2014 | SGD | 0.86 | 0.89 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 6,310,000 |
30 Jun 2014 | SGD | 0.86 | 0.87 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,247,000 |
27 Jun 2014 | SGD | 0.875 | 0.885 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 4,292,000 |
26 Jun 2014 | SGD | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 4,902,000 |
25 Jun 2014 | SGD | 0.9 | 0.915 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 6,554,000 |
24 Jun 2014 | SGD | 0.895 | 0.91 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,572,000 |
23 Jun 2014 | SGD | 0.91 | 0.915 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 5,787,000 |
20 Jun 2014 | SGD | 0.9 | 0.92 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 6,690,000 |
19 Jun 2014 | SGD | 0.91 | 0.92 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,259,000 |
18 Jun 2014 | SGD | 0.905 | 0.93 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 14,267,000 |
17 Jun 2014 | SGD | 0.88 | 0.905 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 13,633,000 |
16 Jun 2014 | SGD | 0.915 | 0.915 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 8,199,000 |
13 Jun 2014 | SGD | 0.935 | 0.935 | 0.9 | 0.91 | 0.91 | -0.025 (-2.67%) | 4,745,000 |
12 Jun 2014 | SGD | 0.9 | 0.94 | 0.89 | 0.935 | 0.935 | +0.03 (+3.31%) | 8,890,000 |
11 Jun 2014 | SGD | 0.93 | 0.98 | 0.9 | 0.905 | 0.905 | -0.03 (-3.21%) | 19,888,000 |
10 Jun 2014 | SGD | 0.98 | 0.98 | 0.935 | 0.935 | 0.935 | -0.065 (-6.50%) | 16,949,000 |
9 Jun 2014 | SGD | 1.04 | 1.045 | 1 | 1 | 1 | -0.04 (-3.85%) | 11,611,000 |
6 Jun 2014 | SGD | 1.08 | 1.08 | 1.035 | 1.04 | 1.04 | -0.035 (-3.26%) | 5,976,000 |
5 Jun 2014 | SGD | 1.075 | 1.1 | 1.06 | 1.075 | 1.075 | 0.0 (0.0%) | 5,048,000 |
4 Jun 2014 | SGD | 1.075 | 1.085 | 1.04 | 1.075 | 1.075 | -0.035 (-3.15%) | 14,079,000 |
3 Jun 2014 | SGD | 1.225 | 1.225 | 1.105 | 1.11 | 1.11 | -0.08 (-6.72%) | 41,540,000 |
2 Jun 2014 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 1.215 | 1.27 | 1.185 | 1.19 | 1.19 | -0.02 (-1.65%) | 24,458,000 |
29 May 2014 | SGD | 1.16 | 1.215 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 13,667,000 |
28 May 2014 | SGD | 1.16 | 1.18 | 1.145 | 1.16 | 1.16 | 0.0 (0.0%) | 6,531,000 |
27 May 2014 | SGD | 1.16 | 1.19 | 1.145 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,466,000 |
26 May 2014 | SGD | 1.1 | 1.19 | 1.095 | 1.17 | 1.17 | +0.085 (+7.83%) | 22,573,000 |