Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 1.215 | 1.27 | 1.185 | 1.19 | 1.19 | -0.02 (-1.65%) | 24,458,000 |
29 May 2014 | SGD | 1.16 | 1.215 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 13,667,000 |
28 May 2014 | SGD | 1.16 | 1.18 | 1.145 | 1.16 | 1.16 | 0.0 (0.0%) | 6,531,000 |
27 May 2014 | SGD | 1.16 | 1.19 | 1.145 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,466,000 |
26 May 2014 | SGD | 1.1 | 1.19 | 1.095 | 1.17 | 1.17 | +0.085 (+7.83%) | 22,573,000 |
23 May 2014 | SGD | 0.935 | 1.11 | 0.925 | 1.085 | 1.085 | +0.155 (+16.67%) | 13,458,000 |
22 May 2014 | SGD | 0.94 | 0.945 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,685,000 |
22 May 2014 |
|