Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.05 (-0.18%) | 0 |
27 Mar 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.14 (+0.51%) | 0 |
26 Mar 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
25 Mar 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.05 (-0.18%) | 0 |
22 Mar 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.09 (-0.33%) | 0 |
21 Mar 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
20 Mar 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.23 (+0.84%) | 0 |
19 Mar 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
18 Mar 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
15 Mar 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
14 Mar 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.17 (-0.62%) | 0 |
13 Mar 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.05 (-0.18%) | 0 |
12 Mar 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.26 (+0.96%) | 0 |
11 Mar 2024 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.14 (-0.51%) | 0 |
8 Mar 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.08 (-0.29%) | 0 |
7 Mar 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.33 (+1.22%) | 0 |
6 Mar 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.32 (+1.19%) | 0 |
5 Mar 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |
4 Mar 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.05 (-0.19%) | 0 |
1 Mar 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.28 (+1.05%) | 0 |
29 Feb 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
28 Feb 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.14 (-0.52%) | 0 |
27 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.07 (+0.26%) | 0 |
26 Feb 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
23 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
22 Feb 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.27 (+1.02%) | 0 |
21 Feb 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 0 |
20 Feb 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
16 Feb 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.1 (+0.38%) | 0 |
15 Feb 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.3 (+1.16%) | 0 |