Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
1 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.16 (+0.67%) | 0 |
28 Feb 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.12 (-0.50%) | 0 |
27 Feb 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.26 (+1.10%) | 0 |
24 Feb 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.36 (-1.50%) | 0 |
23 Feb 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
22 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 0 |
21 Feb 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 0 |
17 Feb 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
16 Feb 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 0 |
15 Feb 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
14 Feb 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
13 Feb 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.19 (+0.78%) | 0 |
10 Feb 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 0 |
9 Feb 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
8 Feb 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
7 Feb 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 0 |
6 Feb 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.26 (-1.07%) | 0 |
3 Feb 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.28 (-1.13%) | 0 |
2 Feb 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
1 Feb 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.25 (+1.02%) | 0 |
31 Jan 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.17 (+0.70%) | 0 |
30 Jan 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.19 (-0.77%) | 0 |
27 Jan 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
26 Jan 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
25 Jan 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.13 (+0.53%) | 0 |
24 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
23 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 0 |
20 Jan 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.21 (+0.87%) | 0 |
19 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |