Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
10 Oct 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.8 (+3.79%) | 0 |
7 Oct 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
6 Oct 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.63 (+3.06%) | 0 |
5 Oct 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.3 (+1.48%) | 0 |
4 Oct 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.31 (+1.55%) | 0 |
3 Oct 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.62 (-3.01%) | 0 |
30 Sep 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.69 (-3.24%) | 0 |
29 Sep 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.37 (+1.77%) | 0 |
28 Sep 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.39 (-1.83%) | 0 |
27 Sep 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.6 (+2.89%) | 0 |
26 Sep 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.5 (+2.47%) | 0 |
23 Sep 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
22 Sep 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.63 (-3.03%) | 0 |
21 Sep 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.56 (-2.62%) | 0 |
20 Sep 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
19 Sep 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.5 (-2.30%) | 0 |
16 Sep 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
15 Sep 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.46 (+2.15%) | 0 |
14 Sep 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.27 (+1.28%) | 0 |
13 Sep 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
12 Sep 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
9 Sep 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.83 (-3.77%) | 0 |
8 Sep 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.26 (-1.17%) | 0 |
7 Sep 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.66 (+3.06%) | 0 |
6 Sep 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.93 (-4.13%) | 0 |
5 Sep 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.59 (-2.55%) | 0 |
1 Sep 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 0 |
31 Aug 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.48 (+2.11%) | 0 |