Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
29 Aug 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.41 (+1.84%) | 0 |
26 Aug 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
25 Aug 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.33 (-1.47%) | 0 |
24 Aug 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
23 Aug 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.63 (+2.89%) | 0 |
22 Aug 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
19 Aug 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27 (-1.22%) | 0 |
18 Aug 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.19 (-5.11%) | 0 |
17 Aug 2011 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
16 Aug 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.22 (-0.94%) | 0 |
15 Aug 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.52 (+2.27%) | 0 |
12 Aug 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.21 (+0.93%) | 0 |
11 Aug 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.89 (+4.08%) | 0 |
10 Aug 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.42 (-6.12%) | 0 |
9 Aug 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.47 (+6.76%) | 0 |
8 Aug 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.5 (-6.45%) | 0 |
5 Aug 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.19 (+0.82%) | 0 |
4 Aug 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.41 (-5.76%) | 0 |
3 Aug 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 0 |
2 Aug 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.66 (-2.61%) | 0 |
1 Aug 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.25 (-0.98%) | 0 |
29 Jul 2011 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
28 Jul 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
27 Jul 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63 (-2.42%) | 0 |
26 Jul 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 0 |
25 Jul 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
22 Jul 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.11 (+0.43%) | 0 |
21 Jul 2011 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.5 (+1.98%) | 0 |
20 Jul 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.3 (+1.20%) | 0 |