Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
17 Jan 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
13 Jan 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.14 (+0.58%) | 0 |
12 Jan 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.36 (+1.53%) | 0 |
11 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
10 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
9 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
6 Jan 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.55 (+2.42%) | 0 |
5 Jan 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 0 |
4 Jan 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.24 (+1.06%) | 0 |
3 Jan 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 0 |
30 Dec 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 0 |
29 Dec 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.36 (+1.61%) | 0 |
28 Dec 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 (-0.84%) | 0 |
27 Dec 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
23 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
22 Dec 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.17 (-0.75%) | 0 |
21 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
20 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.15 (+0.66%) | 0 |
19 Dec 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
16 Dec 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.14 (-0.61%) | 0 |
15 Dec 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57 (-2.43%) | 0 |
14 Dec 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.33 (-1.39%) | 0 |
13 Dec 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.31 (+1.32%) | 0 |
12 Dec 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
9 Dec 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
8 Dec 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.1 (+0.43%) | 0 |
7 Dec 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
6 Dec 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.13 (-0.55%) | 0 |
5 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.37 (-1.55%) | 0 |