Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.29 (+1.17%) | 0 |
18 Jul 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.43 (-1.71%) | 0 |
15 Jul 2011 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 0 |
14 Jul 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.27 (-1.07%) | 0 |
13 Jul 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.34 (+1.36%) | 0 |
12 Jul 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 0 |
11 Jul 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71 (-2.75%) | 0 |
8 Jul 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 0 |
7 Jul 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.11 (+0.43%) | 0 |
6 Jul 2011 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.22 (-0.84%) | 0 |
5 Jul 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 0 |
4 Jul 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 0 |
30 Jun 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.33 (+1.29%) | 0 |
29 Jun 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.31 (+1.23%) | 0 |
28 Jun 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.33 (+1.32%) | 0 |
27 Jun 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.17 (+0.69%) | 0 |
24 Jun 2011 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.17 (-0.68%) | 0 |
23 Jun 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.35 (-1.38%) | 0 |
22 Jun 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 0 |
21 Jun 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.44 (+1.76%) | 0 |
20 Jun 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
17 Jun 2011 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |
16 Jun 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
15 Jun 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.66 (-2.57%) | 0 |
14 Jun 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.19 (+0.75%) | 0 |
13 Jun 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 0 |
10 Jun 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55 (-2.13%) | 0 |
9 Jun 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.11 (+0.43%) | 0 |
8 Jun 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.25 (-0.96%) | 0 |