Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.13 (+0.50%) | 0 |
6 Jun 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19 (-0.73%) | 0 |
3 Jun 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 0 |
2 Jun 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |
1 Jun 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.34 (-1.30%) | 0 |
31 May 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.42 (+1.63%) | 0 |
30 May 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.31 (+1.22%) | 0 |
26 May 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 0 |
25 May 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.08 (+0.32%) | 0 |
24 May 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
23 May 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55 (-2.14%) | 0 |
20 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.26 (-1.00%) | 0 |
19 May 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.17 (+0.66%) | 0 |
18 May 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
17 May 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.21 (-0.81%) | 0 |
16 May 2011 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
13 May 2011 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.3 (-1.15%) | 0 |
12 May 2011 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
11 May 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.28 (-1.06%) | 0 |
10 May 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.24 (+0.92%) | 0 |
9 May 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |
6 May 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
5 May 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.36 (-1.36%) | 0 |
4 May 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 0 |
3 May 2011 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11 (-0.41%) | 0 |
2 May 2011 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.04 (+0.15%) | 0 |
29 Apr 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.15 (+0.56%) | 0 |
28 Apr 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.14 (+0.53%) | 0 |
27 Apr 2011 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.28 (+1.06%) | 0 |