Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.58 (-2.38%) | 0 |
14 Mar 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.2 (-0.81%) | 0 |
11 Mar 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
10 Mar 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.46 (-1.84%) | 0 |
9 Mar 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 0 |
8 Mar 2011 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
7 Mar 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 0 |
4 Mar 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 0 |
3 Mar 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.28 (+1.12%) | 0 |
2 Mar 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 0 |
1 Mar 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 0 |
28 Feb 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.16 (+0.64%) | 0 |
25 Feb 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.27 (+1.09%) | 0 |
24 Feb 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
23 Feb 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
22 Feb 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.55 (-2.17%) | 0 |
21 Feb 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.1 (+0.40%) | 0 |
17 Feb 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.2 (+0.80%) | 0 |
16 Feb 2011 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.16 (+0.64%) | 0 |
15 Feb 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 0 |
14 Feb 2011 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
11 Feb 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
10 Feb 2011 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.21 (-0.84%) | 0 |
9 Feb 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
8 Feb 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.07 (+0.28%) | 0 |
7 Feb 2011 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |
4 Feb 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
3 Feb 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 0 |
2 Feb 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |