Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.34 (-1.39%) | 0 |
8 Nov 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 0 |
5 Nov 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
4 Nov 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.65 (+2.69%) | 0 |
3 Nov 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09 (+0.37%) | 0 |
2 Nov 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.26 (+1.09%) | 0 |
1 Nov 2010 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
29 Oct 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
28 Oct 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.28 (+1.19%) | 0 |
27 Oct 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.35 (-1.47%) | 0 |
26 Oct 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.28 (-1.16%) | 0 |
25 Oct 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.19 (+0.79%) | 0 |
22 Oct 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08 (-0.33%) | 0 |
21 Oct 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.18 (+0.75%) | 0 |
20 Oct 2010 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.22 (+0.93%) | 0 |
19 Oct 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.5 (-2.07%) | 0 |
18 Oct 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.12 (+0.50%) | 0 |
15 Oct 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
14 Oct 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.23 (+0.96%) | 0 |
13 Oct 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.28 (+1.18%) | 0 |
12 Oct 2010 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
11 Oct 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
8 Oct 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
7 Oct 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
6 Oct 2010 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.23 (+0.98%) | 0 |
5 Oct 2010 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.5 (+2.18%) | 0 |
4 Oct 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17 (-0.74%) | 0 |
1 Oct 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.2 (+0.87%) | 0 |
30 Sep 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
29 Sep 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |