Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
27 Sep 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.15 (-0.65%) | 0 |
24 Sep 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.47 (+2.09%) | 0 |
23 Sep 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.17 (-0.75%) | 0 |
22 Sep 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.01 (-0.04%) | 0 |
21 Sep 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
20 Sep 2010 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 (+1.53%) | 0 |
17 Sep 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |