Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 0 |
1 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
30 Nov 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.48 (+2.07%) | 0 |
29 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.12 (+0.52%) | 0 |
28 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.32 (-1.37%) | 0 |
25 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.16 (+0.69%) | 0 |
23 Nov 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.26 (+1.13%) | 0 |
22 Nov 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.37 (+1.64%) | 0 |
21 Nov 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 0 |
18 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
17 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
16 Nov 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13 (-0.57%) | 0 |
15 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.14 (+0.62%) | 0 |
14 Nov 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.23 (-1.00%) | 0 |
11 Nov 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.48 (+2.14%) | 0 |
10 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +1.09 (+5.10%) | 0 |
9 Nov 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.31 (-1.43%) | 0 |
8 Nov 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.22 (+1.02%) | 0 |
7 Nov 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
4 Nov 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.74 (+3.59%) | 0 |
3 Nov 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.16 (-0.77%) | 0 |
2 Nov 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.26 (-1.24%) | 0 |
1 Nov 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.17 (+0.82%) | 0 |
31 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.22 (-1.04%) | 0 |
28 Oct 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.13 (+0.62%) | 0 |
27 Oct 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17 (-0.81%) | 0 |
26 Oct 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.22 (+1.05%) | 0 |
25 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.43 (+2.10%) | 0 |
24 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
21 Oct 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.37 (+1.84%) | 0 |