Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
19 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
18 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
17 Oct 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.51 (+2.58%) | 0 |
14 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.34 (-1.69%) | 0 |
13 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.38 (+1.93%) | 0 |
12 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.1 (-0.50%) | 0 |
11 Oct 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.2 (-1.00%) | 0 |
10 Oct 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
7 Oct 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.32 (-1.56%) | 0 |
6 Oct 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.33 (-1.59%) | 0 |
5 Oct 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.22 (-1.05%) | 0 |
4 Oct 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.78 (+3.85%) | 0 |
3 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.43 (+2.17%) | 0 |
30 Sep 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
29 Sep 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25 (-1.24%) | 0 |
28 Sep 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.43 (+2.18%) | 0 |
27 Sep 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.08 (-0.40%) | 0 |
26 Sep 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.36 (-1.79%) | 0 |
23 Sep 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.7 (-3.36%) | 0 |
22 Sep 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
21 Sep 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.26 (-1.23%) | 0 |
20 Sep 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.31 (-1.44%) | 0 |
19 Sep 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
16 Sep 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
15 Sep 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19 (-0.87%) | 0 |
14 Sep 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.08 (+0.37%) | 0 |
13 Sep 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.72 (-3.22%) | 0 |
12 Sep 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.29 (+1.31%) | 0 |
9 Sep 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.48 (+2.22%) | 0 |