Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
7 Sep 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.12 (+0.56%) | 0 |
6 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.1 (-0.46%) | 0 |
2 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
1 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.31 (-1.42%) | 0 |
31 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 (-0.68%) | 0 |
30 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
29 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
26 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.53 (-2.33%) | 0 |
25 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.24 (+1.07%) | 0 |
24 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
23 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
22 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36 (-1.58%) | 0 |
19 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.32 (-1.39%) | 0 |
18 Aug 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
17 Aug 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.16 (-0.69%) | 0 |
16 Aug 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
15 Aug 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17 (-0.72%) | 0 |
12 Aug 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
11 Aug 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.04 (+0.17%) | 0 |
10 Aug 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.49 (+2.15%) | 0 |
9 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
8 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17 (-0.74%) | 0 |
4 Aug 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
3 Aug 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
2 Aug 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.33 (-1.42%) | 0 |
1 Aug 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
29 Jul 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.28 (+1.22%) | 0 |
28 Jul 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 (+0.66%) | 0 |