Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.45 (+2.02%) | 0 |
26 Jul 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.25 (-1.11%) | 0 |
25 Jul 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.15 (+0.67%) | 0 |
22 Jul 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
21 Jul 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.32 (+1.45%) | 0 |
20 Jul 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
19 Jul 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.5 (+2.30%) | 0 |
18 Jul 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
15 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.3 (+1.41%) | 0 |
14 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.31 (-1.44%) | 0 |
13 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
12 Jul 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
11 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32 (-1.46%) | 0 |
8 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
7 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.39 (+1.81%) | 0 |
6 Jul 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
5 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.43 (-1.96%) | 0 |
1 Jul 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.19 (-0.86%) | 0 |
29 Jun 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 0 |
28 Jun 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.06 (-0.27%) | 0 |
27 Jun 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
24 Jun 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.59 (+2.71%) | 0 |
23 Jun 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
22 Jun 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18 (-0.81%) | 0 |
21 Jun 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 0 |
17 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.17 (-0.77%) | 0 |
16 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.44 (-1.97%) | 0 |
15 Jun 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.4 (+1.82%) | 0 |
14 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18 (-0.81%) | 0 |