Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 0 |
15 Nov 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
14 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.62 (+2.57%) | 0 |
13 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
10 Nov 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 0 |
9 Nov 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
8 Nov 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 0 |
7 Nov 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 0 |
6 Nov 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
3 Nov 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.26 (+1.09%) | 0 |
2 Nov 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.44 (+1.88%) | 0 |
1 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.27 (+1.17%) | 0 |
31 Oct 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
30 Oct 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.2 (+0.87%) | 0 |
27 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
26 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13 (-0.56%) | 0 |
25 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.14 (-0.60%) | 0 |
24 Oct 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
23 Oct 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
20 Oct 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22 (-0.94%) | 0 |
19 Oct 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.19 (-0.81%) | 0 |
18 Oct 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34 (-1.42%) | 0 |
17 Oct 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
16 Oct 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.14 (+0.59%) | 0 |
13 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 0 |
12 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.19 (-0.79%) | 0 |
11 Oct 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
10 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.36 (+1.52%) | 0 |
9 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 0 |
6 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.27 (+1.15%) | 0 |