Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.23 (+0.99%) | 0 |
4 Oct 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
3 Oct 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.32 (-1.36%) | 0 |
2 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 0 |
29 Sep 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
28 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.19 (+0.80%) | 0 |
27 Sep 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
26 Sep 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.3 (-1.24%) | 0 |
25 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 0 |
22 Sep 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
21 Sep 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.34 (-1.38%) | 0 |
20 Sep 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 (-0.36%) | 0 |
19 Sep 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
18 Sep 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.09 (-0.36%) | 0 |
15 Sep 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
14 Sep 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.25 (+1.02%) | 0 |
13 Sep 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
12 Sep 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 0 |
11 Sep 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.24 (+0.98%) | 0 |
8 Sep 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
7 Sep 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.13 (-0.53%) | 0 |
6 Sep 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 0 |
5 Sep 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16 (-0.65%) | 0 |
1 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
31 Aug 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.13 (-0.52%) | 0 |
30 Aug 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
29 Aug 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.37 (+1.51%) | 0 |
28 Aug 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.24 (+0.99%) | 0 |
25 Aug 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
24 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.32 (-1.31%) | 0 |