Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.24 (+0.99%) | 0 |
22 Aug 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
21 Aug 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
18 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 0 |
17 Aug 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.1 (-0.41%) | 0 |
16 Aug 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.17 (-0.69%) | 0 |
15 Aug 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.25 (-1.01%) | 0 |
14 Aug 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 0 |
11 Aug 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
10 Aug 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 0 |
9 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 0 |
7 Aug 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
4 Aug 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 0 |
3 Aug 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
2 Aug 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.43 (-1.70%) | 0 |
1 Aug 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.23 (-0.90%) | 0 |
31 Jul 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
28 Jul 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.19 (+0.75%) | 0 |
27 Jul 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
26 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
25 Jul 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.11 (+0.44%) | 0 |
24 Jul 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
21 Jul 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 0 |
19 Jul 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
18 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.15 (+0.59%) | 0 |
17 Jul 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 0 |
14 Jul 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.15 (-0.59%) | 0 |
13 Jul 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.4 (+1.59%) | 0 |