Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
24 May 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.34 (-1.40%) | 0 |
23 May 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.3 (-1.22%) | 0 |
22 May 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
19 May 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
18 May 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
17 May 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.09 (+0.37%) | 0 |
16 May 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.21 (-0.85%) | 0 |
15 May 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.16 (+0.65%) | 0 |
12 May 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 0 |
11 May 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.1 (-0.41%) | 0 |
10 May 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
9 May 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
8 May 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
5 May 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.33 (+1.36%) | 0 |
4 May 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.06 (-0.25%) | 0 |
3 May 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |
2 May 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.19 (-0.77%) | 0 |
1 May 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 0 |
28 Apr 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
27 Apr 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.28 (+1.15%) | 0 |
26 Apr 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
25 Apr 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33 (-1.34%) | 0 |
24 Apr 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.08 (+0.33%) | 0 |
21 Apr 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
20 Apr 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 0 |
19 Apr 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12 (-0.49%) | 0 |
18 Apr 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.11 (+0.45%) | 0 |
17 Apr 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 0 |