Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
13 Apr 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.36 (+1.48%) | 0 |
12 Apr 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.13 (+0.54%) | 0 |
11 Apr 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |
10 Apr 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 0 |
6 Apr 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
5 Apr 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.19 (-0.78%) | 0 |
4 Apr 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
3 Apr 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.19 (+0.79%) | 0 |
31 Mar 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.08 (+0.33%) | 0 |
30 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.26 (+1.09%) | 0 |
29 Mar 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.26 (+1.10%) | 0 |
28 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.13 (+0.56%) | 0 |
27 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.17 (+0.73%) | 0 |
24 Mar 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.16 (-0.68%) | 0 |
23 Mar 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
22 Mar 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
21 Mar 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.35 (+1.52%) | 0 |
20 Mar 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.26 (+1.14%) | 0 |
17 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 0 |
16 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.24 (+1.05%) | 0 |
15 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.7 (-2.98%) | 0 |
14 Mar 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.15 (+0.64%) | 0 |
13 Mar 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.25 (-1.06%) | 0 |
10 Mar 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.23 (-0.97%) | 0 |
9 Mar 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.16 (-0.67%) | 0 |
8 Mar 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
7 Mar 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.4 (-1.65%) | 0 |
6 Mar 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 0 |
3 Mar 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.34 (+1.42%) | 0 |