Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.21 (+0.88%) | 0 |
20 Dec 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.21 (-0.87%) | 0 |
17 Dec 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 0 |
16 Dec 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
15 Dec 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37 (-1.51%) | 0 |
14 Dec 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 0 |
13 Dec 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
10 Dec 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
9 Dec 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
8 Dec 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
7 Dec 2010 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
6 Dec 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
3 Dec 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.24 (+1.01%) | 0 |
2 Dec 2010 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.5 (+2.14%) | 0 |
1 Dec 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.61 (+2.68%) | 0 |
30 Nov 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31 (-1.34%) | 0 |
29 Nov 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.29 (-1.24%) | 0 |
26 Nov 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.18 (-0.77%) | 0 |
25 Nov 2010 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.32 (+1.38%) | 0 |
23 Nov 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.74 (-3.09%) | 0 |
22 Nov 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
19 Nov 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
18 Nov 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.5 (+2.13%) | 0 |
17 Nov 2010 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
16 Nov 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.6 (-2.50%) | 0 |
15 Nov 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 0 |
12 Nov 2010 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
11 Nov 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.13 (-0.54%) | 0 |
10 Nov 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |