Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.26 (+1.01%) | 0 |
13 Feb 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.4 (-1.53%) | 0 |
12 Feb 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
9 Feb 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
7 Feb 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.15 (+0.58%) | 0 |
5 Feb 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
2 Feb 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.17 (-0.65%) | 0 |
1 Feb 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.27 (+1.04%) | 0 |
31 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15 (-0.58%) | 0 |
30 Jan 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.15 (+0.58%) | 0 |
26 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |
25 Jan 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.09 (+0.35%) | 0 |
24 Jan 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
23 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
19 Jan 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
18 Jan 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.23 (+0.91%) | 0 |
17 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.25 (-0.98%) | 0 |
16 Jan 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.37 (-1.43%) | 0 |
12 Jan 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
11 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 0 |
10 Jan 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.1 (+0.39%) | 0 |
9 Jan 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23 (-0.89%) | 0 |
8 Jan 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.22 (+0.86%) | 0 |
5 Jan 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.11 (+0.43%) | 0 |
3 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.21 (-0.81%) | 0 |