Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31 (-1.19%) | 0 |
29 Dec 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.06 (+0.23%) | 0 |
28 Dec 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.07 (-0.27%) | 0 |
27 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.21 (+0.81%) | 0 |
26 Dec 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.07 (+0.27%) | 0 |
22 Dec 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
21 Dec 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 0 |
20 Dec 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.26 (-1.00%) | 0 |
19 Dec 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.26 (+1.01%) | 0 |
18 Dec 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
15 Dec 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.22 (-0.85%) | 0 |
14 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.24 (+0.93%) | 0 |
13 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.33 (+1.30%) | 0 |
12 Dec 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04 (+0.16%) | 0 |
8 Dec 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
7 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.1 (+0.40%) | 0 |
6 Dec 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
5 Dec 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 0 |
4 Dec 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.22 (-0.86%) | 0 |
1 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.21 (+0.83%) | 0 |
30 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 0 |
29 Nov 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
28 Nov 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
27 Nov 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
24 Nov 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.22 (+0.88%) | 0 |
22 Nov 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
21 Nov 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.13 (-0.52%) | 0 |
20 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.12 (+0.48%) | 0 |
17 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.33 (+1.34%) | 0 |