| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | GBX | 344.5 | 345 | 344 | 344.5 | 344.5 | -0.5 (-0.14%) | 3,684,845 |
| 19 Jan 2021 | GBX | 344.5 | 345 | 344 | 345 | 345 | +1.5 (+0.44%) | 1,219,697 |
| 18 Jan 2021 | GBX | 344 | 344.5 | 343 | 343.5 | 343.5 | 0.0 (0.0%) | 1,456,926 |
| 15 Jan 2021 | GBX | 345 | 345 | 343.5 | 343.5 | 343.5 | -1.5 (-0.43%) | 2,703,044 |
| 14 Jan 2021 | GBX | 344.5 | 345 | 344 | 345 | 345 | +0.5 (+0.15%) | 365,621 |
| 13 Jan 2021 | GBX | 344.5 | 345 | 344 | 344.5 | 344.5 | +0.5 (+0.15%) | 542,194 |
| 12 Jan 2021 | GBX | 345 | 345 | 343.5 | 344 | 344 | +0.5 (+0.15%) | 13,087,678 |
| 11 Jan 2021 | GBX | 345 | 345 | 343.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 396,263 |
| 8 Jan 2021 | GBX | 345 | 345 | 344 | 344 | 344 | -0.5 (-0.15%) | 77,384 |
| 7 Jan 2021 | GBX | 344 | 344.5 | 343.5 | 344.5 | 344.5 | +0.5 (+0.15%) | 118,410 |
| 6 Jan 2021 | GBX | 344.5 | 344.5 | 344 | 344 | 344 | 0.0 (0.0%) | 79,846 |
| 5 Jan 2021 | GBX | 343.5 | 344 | 343.5 | 344 | 344 | +0.5 (+0.15%) | 3,464,403 |
| 4 Jan 2021 | GBX | 345 | 345 | 343.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 210,402 |
| 31 Dec 2020 | GBX | 344 | 344.5 | 344 | 344 | 344 | -1 (-0.29%) | 77,935 |
| 30 Dec 2020 | GBX | 344 | 345 | 344 | 345 | 345 | +1.5 (+0.44%) | 685,678 |
| 29 Dec 2020 | GBX | 344 | 344.5 | 343.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 5,077,910 |
| 24 Dec 2020 | GBX | 345 | 345 | 344 | 344 | 344 | -0.5 (-0.15%) | 753,531 |
| 23 Dec 2020 | GBX | 343.5 | 344.5 | 343.5 | 344.5 | 344.5 | +1 (+0.29%) | 698,405 |
| 22 Dec 2020 | GBX | 344 | 344 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 82,019 |
| 21 Dec 2020 | GBX | 344 | 344 | 343.5 | 343.5 | 343.5 | -0.5 (-0.15%) | 614,488 |
| 18 Dec 2020 | GBX | 343.5 | 344 | 343.5 | 344 | 344 | 0.0 (0.0%) | 825,062 |
| 17 Dec 2020 | GBX | 344 | 344 | 343.5 | 344 | 344 | +0.5 (+0.15%) | 2,817,180 |
| 16 Dec 2020 | GBX | 344 | 344 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 95,874 |
| 15 Dec 2020 | GBX | 344 | 344 | 343 | 343.5 | 343.5 | -0.5 (-0.15%) | 557,198 |
| 14 Dec 2020 | GBX | 344 | 347 | 343 | 344 | 344 | +1 (+0.29%) | 246,923 |
| 11 Dec 2020 | GBX | 344 | 346 | 343 | 343 | 343 | 0.0 (0.0%) | 444,315 |
| 10 Dec 2020 | GBX | 344 | 344 | 343 | 343 | 343 | -0.5 (-0.15%) | 530,024 |
| 9 Dec 2020 | GBX | 343 | 344 | 343 | 343.5 | 343.5 | 0.0 (0.0%) | 822,386 |
| 8 Dec 2020 | GBX | 343.5 | 343.5 | 343 | 343.5 | 343.5 | +0.5 (+0.15%) | 123,329 |
